| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $161.53 | $163.03 | $160.59 | $162.99 | 3,641,856 | 1:1 |
| August 25, 2026 | $161.48 | $162.96 | $159.84 | $161.78 | 2,119,813 | 1:1 |
| August 26, 2026 | $161.16 | $163.30 | $160.97 | $161.92 | 1,998,960 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG